Mazda Motor Corporation (MZDAY)
USD 3.0
(2.04%)
USD 3.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5.51 | 5.56 | 5.49 | 5.56 | 3.02 Million |
| 10 Nov, 2023 | 5.54 | 5.54 | 5.46 | 5.53 | 37.2 Thousand |
| 09 Nov, 2023 | 5.63 | 5.63 | 5.45 | 5.56 | 58.31 Thousand |
| 08 Nov, 2023 | 5.43 | 5.59 | 5.43 | 5.48 | 62.67 Thousand |
| 07 Nov, 2023 | 5.25 | 5.29 | 5.15 | 5.29 | 115.46 Thousand |
| 06 Nov, 2023 | 4.96 | 4.99 | 4.94 | 4.98 | 70.55 Thousand |
| 03 Nov, 2023 | 5.12 | 5.14 | 4.84 | 5.1 | 40.12 Thousand |
| 02 Nov, 2023 | 5.07 | 5.07 | 4.9 | 4.96 | 74.04 Thousand |
| 01 Nov, 2023 | 4.86 | 4.97 | 4.86 | 4.97 | 46.25 Thousand |
| 31 Oct, 2023 | 4.75 | 4.8 | 4.74 | 4.8 | 102.59 Thousand |
600322
MEDH
GGII
2858
605122
BLUE