Mazda Motor Corporation (MZDAY)
USD 3.0
(2.04%)
USD 3.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 4.85 | 5.15 | 4.85 | 5.03 | 43.19 Thousand |
| 23 Oct, 2023 | 4.98 | 4.99 | 4.92 | 4.94 | 27.63 Thousand |
| 20 Oct, 2023 | 5.06 | 5.06 | 4.96 | 4.98 | 36.78 Thousand |
| 19 Oct, 2023 | 5.06 | 5.21 | 5.06 | 5.11 | 39.33 Thousand |
| 18 Oct, 2023 | 5.17 | 5.37 | 5.17 | 5.27 | 36.81 Thousand |
| 17 Oct, 2023 | 5.39 | 5.41 | 5.25 | 5.3 | 46.11 Thousand |
| 16 Oct, 2023 | 5.12 | 5.35 | 5.12 | 5.3 | 53.45 Thousand |
| 13 Oct, 2023 | 5.3 | 5.3 | 5.24 | 5.26 | 26.51 Thousand |
| 12 Oct, 2023 | 5.28 | 5.42 | 5.28 | 5.38 | 45.62 Thousand |
| 11 Oct, 2023 | 5.32 | 5.35 | 5.28 | 5.29 | 44.01 Thousand |
600322
MEDH
GGII
2858
605122
BLUE