Mazda Motor Corporation (MZDAY)
USD 3.0
(2.04%)
USD 3.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 4.76 | 4.79 | 4.74 | 4.79 | 50.51 Thousand |
| 27 Oct, 2023 | 4.93 | 4.93 | 4.86 | 4.88 | 39.12 Thousand |
| 26 Oct, 2023 | 5.0 | 5.02 | 4.97 | 5.02 | 7186.00 |
| 25 Oct, 2023 | 4.89 | 5.05 | 4.89 | 5.02 | 22.74 Thousand |
| 24 Oct, 2023 | 4.85 | 5.15 | 4.85 | 5.03 | 43.19 Thousand |
| 23 Oct, 2023 | 4.98 | 4.99 | 4.92 | 4.94 | 27.63 Thousand |
| 20 Oct, 2023 | 5.06 | 5.06 | 4.96 | 4.98 | 36.78 Thousand |
| 19 Oct, 2023 | 5.06 | 5.21 | 5.06 | 5.11 | 39.33 Thousand |
| 18 Oct, 2023 | 5.17 | 5.37 | 5.17 | 5.27 | 36.81 Thousand |
| 17 Oct, 2023 | 5.39 | 5.41 | 5.25 | 5.3 | 46.11 Thousand |
600322
MEDH
GGII
2858
605122
BLUE