Mazda Motor Corporation (MZDAY)
USD 3.2
(3.23%)
USD 3.2
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 5.93 | 5.93 | 5.67 | 5.76 | 62 Thousand |
| 12 Apr, 2024 | 5.8 | 5.91 | 5.73 | 5.75 | 51.66 Thousand |
| 11 Apr, 2024 | 5.98 | 5.98 | 5.77 | 5.82 | 70.73 Thousand |
| 10 Apr, 2024 | 5.8 | 5.81 | 5.71 | 5.76 | 120.29 Thousand |
| 09 Apr, 2024 | 5.89 | 6.12 | 5.88 | 5.93 | 85.62 Thousand |
| 08 Apr, 2024 | 5.77 | 5.9 | 5.77 | 5.9 | 64.24 Thousand |
| 05 Apr, 2024 | 5.74 | 5.77 | 5.68 | 5.77 | 43.71 Thousand |
| 04 Apr, 2024 | 5.77 | 5.82 | 5.69 | 5.73 | 154.18 Thousand |
| 03 Apr, 2024 | 5.52 | 5.76 | 5.52 | 5.74 | 371.62 Thousand |
| 02 Apr, 2024 | 5.4 | 5.83 | 5.39 | 5.56 | 65.4 Thousand |
600322
MEDH
GGII
2858
605122
BLUE