Mazda Motor Corporation (MZDAY)
USD 3.0
(2.04%)
USD 3.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4.05 | 4.31 | 4.05 | 4.1 | 105.93 Thousand |
| 15 Aug, 2024 | 4.01 | 4.22 | 4.01 | 4.19 | 346.13 Thousand |
| 14 Aug, 2024 | 4.05 | 4.09 | 3.87 | 3.91 | 216.8 Thousand |
| 13 Aug, 2024 | 3.84 | 3.89 | 3.8 | 3.86 | 392.73 Thousand |
| 12 Aug, 2024 | 3.8 | 3.85 | 3.76 | 3.82 | 323.4 Thousand |
| 09 Aug, 2024 | 3.79 | 3.79 | 3.68 | 3.75 | 432.7 Thousand |
| 08 Aug, 2024 | 3.72 | 3.9 | 3.72 | 3.77 | 281.3 Thousand |
| 07 Aug, 2024 | 3.8 | 3.94 | 3.72 | 3.72 | 671.8 Thousand |
| 06 Aug, 2024 | 4.05 | 4.05 | 3.77 | 3.84 | 609.1 Thousand |
| 05 Aug, 2024 | 3.96 | 4.0 | 3.67 | 3.89 | 346.43 Thousand |
600322
MEDH
GGII
2858
605122
BLUE