Mazda Motor Corporation (MZDAY)
USD 3.2
(3.23%)
USD 3.2
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.81 | 5.82 | 5.63 | 5.68 | 51.21 Thousand |
| 28 Mar, 2024 | 5.6 | 5.85 | 5.6 | 5.81 | 125.02 Thousand |
| 27 Mar, 2024 | 6.0 | 6.03 | 5.78 | 5.84 | 199.5 Thousand |
| 26 Mar, 2024 | 5.72 | 5.93 | 5.72 | 5.93 | 153.87 Thousand |
| 25 Mar, 2024 | 5.97 | 5.97 | 5.79 | 5.81 | 44.82 Thousand |
| 22 Mar, 2024 | 5.88 | 5.91 | 5.85 | 5.89 | 38.99 Thousand |
| 21 Mar, 2024 | 5.9 | 5.9 | 5.82 | 5.84 | 76.16 Thousand |
| 20 Mar, 2024 | 5.75 | 5.9 | 5.75 | 5.9 | 87.6 Thousand |
| 19 Mar, 2024 | 5.63 | 5.84 | 5.63 | 5.79 | 64.88 Thousand |
| 18 Mar, 2024 | 5.85 | 5.85 | 5.55 | 5.67 | 75.35 Thousand |
600322
MEDH
GGII
2858
605122
BLUE