Mazda Motor Corporation (MZDAY)
USD 3.2
(3.23%)
USD 3.2
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5.44 | 5.57 | 5.44 | 5.56 | 43.43 Thousand |
| 14 Mar, 2024 | 5.3 | 5.45 | 5.3 | 5.39 | 52.96 Thousand |
| 13 Mar, 2024 | 5.51 | 5.51 | 5.36 | 5.37 | 27.34 Thousand |
| 12 Mar, 2024 | 5.41 | 5.5 | 5.31 | 5.39 | 59.34 Thousand |
| 11 Mar, 2024 | 5.3 | 5.45 | 5.17 | 5.26 | 99.82 Thousand |
| 08 Mar, 2024 | 5.39 | 5.6 | 5.39 | 5.46 | 100.89 Thousand |
| 07 Mar, 2024 | 5.65 | 5.65 | 5.58 | 5.6 | 51.97 Thousand |
| 06 Mar, 2024 | 5.82 | 5.96 | 5.82 | 5.92 | 54.44 Thousand |
| 05 Mar, 2024 | 5.67 | 5.84 | 5.67 | 5.73 | 48.86 Thousand |
| 04 Mar, 2024 | 5.82 | 5.87 | 5.65 | 5.69 | 73.33 Thousand |
600322
MEDH
GGII
2858
605122
BLUE