Mazda Motor Corporation (MZDAY)
USD 3.2
(3.23%)
USD 3.2
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 5.45 | 5.46 | 5.37 | 5.41 | 88.65 Thousand |
| 26 Apr, 2024 | 5.34 | 5.42 | 5.32 | 5.33 | 108.25 Thousand |
| 25 Apr, 2024 | 5.31 | 5.34 | 5.26 | 5.32 | 81.79 Thousand |
| 24 Apr, 2024 | 5.67 | 5.67 | 5.46 | 5.48 | 65.13 Thousand |
| 23 Apr, 2024 | 5.38 | 5.42 | 5.38 | 5.42 | 130.48 Thousand |
| 22 Apr, 2024 | 5.38 | 5.44 | 5.32 | 5.41 | 52.88 Thousand |
| 19 Apr, 2024 | 5.59 | 5.59 | 5.38 | 5.4 | 54.98 Thousand |
| 18 Apr, 2024 | 5.57 | 5.63 | 5.47 | 5.48 | 50.78 Thousand |
| 17 Apr, 2024 | 5.62 | 5.62 | 5.44 | 5.45 | 59.77 Thousand |
| 16 Apr, 2024 | 5.7 | 5.83 | 5.55 | 5.73 | 76.57 Thousand |
600322
MEDH
GGII
2858
605122
BLUE