Mazda Motor Corporation (MZDAY)
USD 3.0
(2.04%)
USD 3.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 3.72 | 3.74 | 3.66 | 3.7 | 334.11 Thousand |
| 13 Sep, 2024 | 3.65 | 3.74 | 3.58 | 3.71 | 297.7 Thousand |
| 12 Sep, 2024 | 3.75 | 3.76 | 3.67 | 3.76 | 366.33 Thousand |
| 11 Sep, 2024 | 3.7 | 3.75 | 3.67 | 3.75 | 284.83 Thousand |
| 10 Sep, 2024 | 3.8 | 3.8 | 3.7 | 3.75 | 384.42 Thousand |
| 09 Sep, 2024 | 4.0 | 4.0 | 3.82 | 3.84 | 334.3 Thousand |
| 06 Sep, 2024 | 3.92 | 4.04 | 3.78 | 3.8 | 169 Thousand |
| 05 Sep, 2024 | 3.9 | 3.99 | 3.9 | 3.93 | 363.7 Thousand |
| 04 Sep, 2024 | 3.97 | 4.06 | 3.97 | 4.02 | 283.32 Thousand |
| 03 Sep, 2024 | 4.3 | 4.3 | 4.06 | 4.06 | 183.8 Thousand |
600322
MEDH
GGII
2858
605122
BLUE