Mazda Motor Corporation (MZDAY)
USD 3.2
(3.23%)
USD 3.2
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.23 | 5.23 | 5.1 | 5.1 | 191.95 Thousand |
| 10 May, 2024 | 5.21 | 5.37 | 5.21 | 5.37 | 151.68 Thousand |
| 09 May, 2024 | 5.44 | 5.46 | 5.43 | 5.46 | 81.58 Thousand |
| 08 May, 2024 | 5.5 | 5.54 | 5.38 | 5.54 | 45.16 Thousand |
| 07 May, 2024 | 5.64 | 5.64 | 5.48 | 5.5 | 74.55 Thousand |
| 06 May, 2024 | 5.65 | 5.65 | 5.58 | 5.62 | 41.93 Thousand |
| 03 May, 2024 | 5.54 | 5.58 | 5.54 | 5.55 | 52.49 Thousand |
| 02 May, 2024 | 5.57 | 5.57 | 5.43 | 5.52 | 47.41 Thousand |
| 01 May, 2024 | 5.66 | 5.66 | 5.58 | 5.59 | 48.92 Thousand |
| 30 Apr, 2024 | 5.5 | 5.72 | 5.5 | 5.65 | 62.86 Thousand |
600322
MEDH
GGII
2858
605122
BLUE