Mazda Motor Corporation (MZDAY)
USD 3.0
(2.04%)
USD 3.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3.86 | 3.86 | 3.69 | 3.7 | 350.41 Thousand |
| 27 Sep, 2024 | 3.95 | 4.0 | 3.78 | 3.78 | 210 Thousand |
| 26 Sep, 2024 | 3.92 | 3.93 | 3.8 | 3.89 | 176.71 Thousand |
| 25 Sep, 2024 | 3.95 | 3.95 | 3.84 | 3.84 | 176.1 Thousand |
| 24 Sep, 2024 | 3.8 | 3.91 | 3.77 | 3.82 | 213.73 Thousand |
| 23 Sep, 2024 | 3.86 | 3.86 | 3.8 | 3.85 | 193.1 Thousand |
| 20 Sep, 2024 | 3.82 | 3.94 | 3.78 | 3.82 | 254.2 Thousand |
| 19 Sep, 2024 | 3.83 | 3.83 | 3.75 | 3.82 | 173.33 Thousand |
| 18 Sep, 2024 | 3.74 | 3.79 | 3.64 | 3.75 | 147.5 Thousand |
| 17 Sep, 2024 | 3.66 | 3.71 | 3.66 | 3.71 | 211.73 Thousand |
600322
MEDH
GGII
2858
605122
BLUE