Mazda Motor Corporation (MZDAY)
USD 3.2
(3.23%)
USD 3.2
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.83 | 4.86 | 4.82 | 4.83 | 132.52 Thousand |
| 10 Jun, 2024 | 5.08 | 5.08 | 4.83 | 4.93 | 98.19 Thousand |
| 07 Jun, 2024 | 4.9 | 4.9 | 4.85 | 4.87 | 81.57 Thousand |
| 06 Jun, 2024 | 4.85 | 4.95 | 4.85 | 4.91 | 100.8 Thousand |
| 05 Jun, 2024 | 5.09 | 5.09 | 4.79 | 4.98 | 92.43 Thousand |
| 04 Jun, 2024 | 5.09 | 5.12 | 5.04 | 5.05 | 118.17 Thousand |
| 03 Jun, 2024 | 5.06 | 5.06 | 4.97 | 5.03 | 83.33 Thousand |
| 31 May, 2024 | 5.06 | 5.26 | 5.06 | 5.25 | 146.68 Thousand |
| 30 May, 2024 | 5.09 | 5.22 | 5.09 | 5.1 | 114.64 Thousand |
| 29 May, 2024 | 5.19 | 5.19 | 5.0 | 5.01 | 98.21 Thousand |
600322
MEDH
GGII
2858
605122
BLUE