Mazda Motor Corporation (MZDAY)
USD 3.0
(2.04%)
USD 3.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 3.32 | 3.32 | 3.23 | 3.25 | 546.14 Thousand |
| 08 Nov, 2024 | 3.4 | 3.4 | 3.23 | 3.26 | 357.7 Thousand |
| 07 Nov, 2024 | 3.4 | 3.55 | 3.37 | 3.38 | 498.6 Thousand |
| 06 Nov, 2024 | 3.4 | 3.58 | 3.4 | 3.45 | 161.2 Thousand |
| 05 Nov, 2024 | 3.58 | 3.72 | 3.57 | 3.67 | 446.81 Thousand |
| 04 Nov, 2024 | 3.65 | 3.65 | 3.37 | 3.48 | 436.9 Thousand |
| 01 Nov, 2024 | 3.61 | 3.61 | 3.48 | 3.51 | 220.4 Thousand |
| 31 Oct, 2024 | 3.75 | 3.75 | 3.51 | 3.54 | 389.11 Thousand |
| 30 Oct, 2024 | 3.51 | 3.6 | 3.51 | 3.56 | 211.54 Thousand |
| 29 Oct, 2024 | 3.72 | 3.74 | 3.58 | 3.62 | 551.4 Thousand |
600322
MEDH
GGII
2858
605122
BLUE