Mazda Motor Corporation (MZDAY)

USD 3.2

(3.23%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 4.81 4.87 4.72 4.75 111.71 Thousand
10 Jul, 2024 4.82 4.82 4.67 4.72 173.85 Thousand
09 Jul, 2024 4.76 4.76 4.57 4.66 230.44 Thousand
08 Jul, 2024 4.86 4.86 4.72 4.73 104.8 Thousand
05 Jul, 2024 4.64 4.81 4.64 4.79 85.33 Thousand
03 Jul, 2024 4.75 4.75 4.68 4.69 27.43 Thousand
02 Jul, 2024 4.92 4.92 4.78 4.83 6.13 Million
01 Jul, 2024 4.8 4.84 4.76 4.79 3.1 Million
28 Jun, 2024 4.83 4.89 4.82 4.85 169.83 Thousand
27 Jun, 2024 4.67 4.82 4.64 4.8 249.74 Thousand