Mazda Motor Corporation (MZDAY)
USD 3.0
(2.04%)
USD 3.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.37 | 3.37 | 3.18 | 3.19 | 430.92 Thousand |
| 09 Dec, 2024 | 3.32 | 3.32 | 3.13 | 3.23 | 364.1 Thousand |
| 06 Dec, 2024 | 3.15 | 3.2 | 3.1 | 3.17 | 500.5 Thousand |
| 05 Dec, 2024 | 3.13 | 3.14 | 3.1 | 3.11 | 437.5 Thousand |
| 04 Dec, 2024 | 3.28 | 3.28 | 3.12 | 3.13 | 410.3 Thousand |
| 03 Dec, 2024 | 3.4 | 3.4 | 3.21 | 3.22 | 773.9 Thousand |
| 02 Dec, 2024 | 3.17 | 3.32 | 3.17 | 3.2 | 541.9 Thousand |
| 29 Nov, 2024 | 3.17 | 3.18 | 3.15 | 3.17 | 155.54 Thousand |
| 27 Nov, 2024 | 3.13 | 3.13 | 3.03 | 3.04 | 481.44 Thousand |
| 26 Nov, 2024 | 3.32 | 3.32 | 3.17 | 3.19 | 836.1 Thousand |
600322
MEDH
GGII
2858
605122
BLUE