Mazda Motor Corporation (MZDAY)
USD 3.0
(2.04%)
USD 3.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.39 | 3.39 | 3.17 | 3.19 | 422.4 Thousand |
| 08 Jan, 2025 | 3.56 | 3.56 | 3.37 | 3.39 | 302.13 Thousand |
| 07 Jan, 2025 | 3.56 | 3.56 | 3.32 | 3.37 | 470.42 Thousand |
| 06 Jan, 2025 | 3.48 | 3.58 | 3.34 | 3.43 | 268.51 Thousand |
| 03 Jan, 2025 | 3.42 | 3.49 | 3.33 | 3.41 | 165.72 Thousand |
| 02 Jan, 2025 | 3.42 | 3.52 | 3.33 | 3.36 | 93.9 Thousand |
| 31 Dec, 2024 | 3.34 | 3.37 | 3.33 | 3.37 | 162.72 Thousand |
| 30 Dec, 2024 | 3.42 | 3.42 | 3.31 | 3.34 | 238.4 Thousand |
| 27 Dec, 2024 | 3.42 | 3.42 | 3.38 | 3.4 | 222.6 Thousand |
| 26 Dec, 2024 | 3.32 | 3.42 | 3.32 | 3.42 | 272.8 Thousand |
600322
MEDH
GGII
2858
605122
BLUE