Mazda Motor Corporation (MZDAY)
USD 3.0
(2.04%)
USD 3.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.42 | 3.42 | 3.28 | 3.3 | 59.76 Thousand |
| 27 Jan, 2025 | 3.38 | 3.39 | 3.24 | 3.31 | 174.48 Thousand |
| 24 Jan, 2025 | 3.23 | 3.32 | 3.23 | 3.29 | 80.01 Thousand |
| 23 Jan, 2025 | 3.26 | 3.32 | 3.26 | 3.32 | 70.31 Thousand |
| 22 Jan, 2025 | 3.17 | 3.26 | 3.17 | 3.24 | 318.01 Thousand |
| 21 Jan, 2025 | 3.1 | 3.34 | 3.1 | 3.21 | 176.32 Thousand |
| 17 Jan, 2025 | 3.38 | 3.38 | 3.2 | 3.24 | 72.32 Thousand |
| 16 Jan, 2025 | 3.4 | 3.4 | 3.21 | 3.24 | 455 Thousand |
| 15 Jan, 2025 | 3.42 | 3.42 | 3.24 | 3.24 | 82.8 Thousand |
| 14 Jan, 2025 | 3.36 | 3.36 | 3.22 | 3.24 | 426.1 Thousand |
600322
MEDH
GGII
2858
605122
BLUE