Mazda Motor Corporation (MZDAY)
USD 3.0
(2.04%)
USD 3.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.47 | 3.47 | 3.36 | 3.39 | 34.5 Thousand |
| 10 Feb, 2025 | 3.32 | 3.42 | 3.32 | 3.38 | 97.2 Thousand |
| 07 Feb, 2025 | 3.36 | 3.39 | 3.27 | 3.34 | 65.92 Thousand |
| 06 Feb, 2025 | 3.52 | 3.52 | 3.4 | 3.41 | 184.31 Thousand |
| 05 Feb, 2025 | 3.38 | 3.38 | 3.31 | 3.36 | 163.1 Thousand |
| 04 Feb, 2025 | 3.28 | 3.36 | 3.27 | 3.31 | 182.9 Thousand |
| 03 Feb, 2025 | 3.2 | 3.28 | 3.16 | 3.2 | 171.4 Thousand |
| 31 Jan, 2025 | 3.27 | 3.41 | 3.27 | 3.36 | 60.62 Thousand |
| 30 Jan, 2025 | 3.37 | 3.4 | 3.37 | 3.38 | 168.61 Thousand |
| 29 Jan, 2025 | 3.37 | 3.37 | 3.25 | 3.29 | 84 Thousand |
600322
MEDH
GGII
2858
605122
BLUE