Mazda Motor Corporation (MZDAY)
USD 3.0
(2.04%)
USD 3.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 3.63 | 3.63 | 3.55 | 3.57 | 304.84 Thousand |
| 11 Oct, 2024 | 3.63 | 3.63 | 3.55 | 3.57 | 327 Thousand |
| 10 Oct, 2024 | 3.77 | 3.77 | 3.57 | 3.62 | 342.5 Thousand |
| 09 Oct, 2024 | 3.75 | 3.77 | 3.61 | 3.62 | 325.8 Thousand |
| 08 Oct, 2024 | 3.74 | 3.75 | 3.7 | 3.71 | 274.1 Thousand |
| 07 Oct, 2024 | 3.84 | 3.96 | 3.76 | 3.76 | 349.74 Thousand |
| 04 Oct, 2024 | 3.84 | 3.85 | 3.8 | 3.84 | 173 Thousand |
| 03 Oct, 2024 | 3.72 | 3.79 | 3.72 | 3.78 | 144.8 Thousand |
| 02 Oct, 2024 | 3.86 | 3.86 | 3.71 | 3.77 | 343.1 Thousand |
| 01 Oct, 2024 | 3.8 | 3.97 | 3.67 | 3.69 | 190.7 Thousand |
600322
MEDH
GGII
2858
605122
BLUE