Mazda Motor Corporation (MZDAY)
USD 3.2
(3.23%)
USD 3.2
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 4.9 | 5.2 | 4.9 | 5.05 | 101.87 Thousand |
| 24 May, 2024 | 4.87 | 5.0 | 4.85 | 4.97 | 118.36 Thousand |
| 23 May, 2024 | 5.09 | 5.13 | 4.91 | 4.95 | 122.2 Thousand |
| 22 May, 2024 | 5.11 | 5.11 | 4.96 | 4.98 | 92.96 Thousand |
| 21 May, 2024 | 5.11 | 5.18 | 5.01 | 5.01 | 65.38 Thousand |
| 20 May, 2024 | 5.05 | 5.13 | 4.96 | 5.09 | 96.81 Thousand |
| 17 May, 2024 | 5.1 | 5.1 | 5.0 | 5.02 | 106.48 Thousand |
| 16 May, 2024 | 5.07 | 5.07 | 4.94 | 5.01 | 111.42 Thousand |
| 15 May, 2024 | 5.1 | 5.24 | 5.1 | 5.24 | 63.03 Thousand |
| 14 May, 2024 | 5.35 | 5.35 | 5.15 | 5.22 | 87.43 Thousand |
600322
MEDH
GGII
2858
605122
BLUE