Orbia Advance Corporation, S.A.B. de C.V. (MXCHY)

USD 1.29

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 3.91 3.91 3.91 3.91 -
15 Nov, 2023 3.84 3.91 3.84 3.91 500.00
14 Nov, 2023 3.7 3.7 3.7 3.7 -
13 Nov, 2023 3.7 3.7 3.7 3.7 -
10 Nov, 2023 3.7 3.7 3.7 3.7 -
09 Nov, 2023 3.7 3.7 3.7 3.7 -
08 Nov, 2023 3.7 3.7 3.7 3.7 -
07 Nov, 2023 3.7 3.7 3.7 3.7 -
06 Nov, 2023 3.72 3.84 3.7 3.7 1600.00
03 Nov, 2023 3.2 3.2 3.2 3.2 -