USD 1.29
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 3.87 | 3.87 | 3.87 | 3.87 | - |
10 Oct, 2023 | 3.87 | 3.87 | 3.87 | 3.87 | - |
09 Oct, 2023 | 3.87 | 3.87 | 3.87 | 3.87 | - |
06 Oct, 2023 | 3.87 | 3.87 | 3.87 | 3.87 | 1015.00 |
05 Oct, 2023 | 4.65 | 4.65 | 4.65 | 4.65 | - |
04 Oct, 2023 | 5.11 | 5.11 | 4.65 | 4.65 | 800.00 |
03 Oct, 2023 | 4.65 | 4.65 | 4.65 | 4.65 | - |
02 Oct, 2023 | 4.65 | 4.65 | 4.65 | 4.65 | - |
29 Sep, 2023 | 4.65 | 4.65 | 4.65 | 4.65 | - |
28 Sep, 2023 | 4.65 | 4.65 | 4.65 | 4.65 | - |
INDX
BTML
SIKA
AIEA
CNNE
RBLBANK