Orbia Advance Corporation, S.A.B. de C.V. (MXCHY)

USD 1.29

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 3.87 3.87 3.87 3.87 1015.00
05 Oct, 2023 4.65 4.65 4.65 4.65 -
04 Oct, 2023 5.11 5.11 4.65 4.65 800.00
03 Oct, 2023 4.65 4.65 4.65 4.65 -
02 Oct, 2023 4.65 4.65 4.65 4.65 -
29 Sep, 2023 4.65 4.65 4.65 4.65 -
28 Sep, 2023 4.65 4.65 4.65 4.65 -
27 Sep, 2023 4.65 4.65 4.65 4.65 -
26 Sep, 2023 4.65 4.65 4.65 4.65 -
25 Sep, 2023 4.65 4.65 4.65 4.65 -