USD 1.29
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 1.38 | 1.38 | 1.36 | 1.36 | 2200.00 |
13 Jun, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 2500.00 |
12 Jun, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | - |
11 Jun, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | - |
10 Jun, 2025 | 1.37 | 1.38 | 1.37 | 1.38 | 200.00 |
09 Jun, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1103.00 |
06 Jun, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | - |
05 Jun, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | - |
04 Jun, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 100.00 |
03 Jun, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | - |
INDX
BTML
SIKA
AIEA
CNNE
RBLBANK