Orbia Advance Corporation, S.A.B. de C.V. (MXCHY)

USD 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1.58 1.58 1.58 1.58 -
02 Jan, 2025 1.58 1.58 1.58 1.58 -
31 Dec, 2024 1.58 1.58 1.58 1.58 -
30 Dec, 2024 1.58 1.58 1.58 1.58 -
27 Dec, 2024 1.63 1.63 1.46 1.58 400.00
26 Dec, 2024 1.52 1.59 1.52 1.59 1831.00
24 Dec, 2024 2.05 2.05 2.05 2.05 -
23 Dec, 2024 1.76 2.41 1.76 2.05 1400.00
20 Dec, 2024 1.69 1.69 1.69 1.69 400.00
19 Dec, 2024 1.76 1.76 1.76 1.76 -