Orbia Advance Corporation, S.A.B. de C.V. (MXCHY)

USD 1.29

(0.04%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1.27 1.27 1.27 1.27 -
22 May, 2025 1.38 1.38 1.27 1.27 6900.00
21 May, 2025 1.34 1.34 1.34 1.34 -
20 May, 2025 1.37 1.37 1.34 1.34 1400.00
19 May, 2025 1.37 1.37 1.37 1.37 -
16 May, 2025 1.37 1.37 1.37 1.37 2100.00
15 May, 2025 1.33 1.34 1.33 1.34 1507.00
14 May, 2025 1.3 1.3 1.3 1.3 -
13 May, 2025 1.3 1.3 1.3 1.3 -
12 May, 2025 1.31 1.31 1.31 1.31 240.00