USD 1.29
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2025 | 1.32 | 1.32 | 1.27 | 1.31 | 1300.00 |
30 May, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1000.00 |
29 May, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | - |
28 May, 2025 | 1.38 | 1.38 | 1.37 | 1.37 | 3200.00 |
27 May, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | - |
23 May, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | - |
22 May, 2025 | 1.38 | 1.38 | 1.27 | 1.27 | 6900.00 |
21 May, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - |
20 May, 2025 | 1.37 | 1.37 | 1.34 | 1.34 | 1400.00 |
19 May, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | - |
INDX
BTML
SIKA
AIEA
CNNE
RBLBANK