Orbia Advance Corporation, S.A.B. de C.V. (MXCHY)

USD 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1.76 1.76 1.76 1.76 -
17 Dec, 2024 1.76 1.76 1.76 1.76 -
16 Dec, 2024 1.76 1.76 1.76 1.76 1237.00
13 Dec, 2024 1.76 1.76 1.76 1.76 600.00
12 Dec, 2024 1.75 1.75 1.75 1.75 -
11 Dec, 2024 1.75 1.75 1.75 1.75 -
10 Dec, 2024 1.75 1.75 1.75 1.75 -
09 Dec, 2024 1.75 1.75 1.75 1.75 -
06 Dec, 2024 1.75 1.75 1.75 1.75 -
05 Dec, 2024 1.75 1.75 1.75 1.75 600.00