USD 1.29
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 1.38 | 1.38 | 1.37 | 1.37 | 3200.00 |
27 May, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | - |
23 May, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | - |
22 May, 2025 | 1.38 | 1.38 | 1.27 | 1.27 | 6900.00 |
21 May, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - |
20 May, 2025 | 1.37 | 1.37 | 1.34 | 1.34 | 1400.00 |
19 May, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | - |
16 May, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 2100.00 |
15 May, 2025 | 1.33 | 1.34 | 1.33 | 1.34 | 1507.00 |
14 May, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | - |
INDX
BTML
SIKA
AIEA
CNNE
RBLBANK