Orbia Advance Corporation, S.A.B. de C.V. (MXCHY)

USD 1.29

(0.04%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 1.33 1.33 1.33 1.33 -
07 May, 2025 1.33 1.33 1.33 1.33 -
06 May, 2025 1.33 1.33 1.33 1.33 -
05 May, 2025 1.33 1.33 1.33 1.33 400.00
02 May, 2025 1.35 1.35 1.35 1.35 300.00
01 May, 2025 1.29 1.29 1.29 1.29 -
30 Apr, 2025 1.29 1.29 1.29 1.29 113.00
29 Apr, 2025 1.43 1.43 1.43 1.43 -
28 Apr, 2025 1.56 1.56 1.41 1.43 77.31 Thousand
25 Apr, 2025 1.47 1.47 1.47 1.47 -