Orbia Advance Corporation, S.A.B. de C.V. (MXCHY)

USD 1.29

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 4.65 4.65 4.65 4.65 -
26 Sep, 2023 4.65 4.65 4.65 4.65 -
25 Sep, 2023 4.65 4.65 4.65 4.65 -
22 Sep, 2023 4.65 4.65 4.65 4.65 100.00
21 Sep, 2023 4.65 4.65 4.65 4.65 -
20 Sep, 2023 4.65 4.65 4.65 4.65 1100.00
19 Sep, 2023 4.49 4.49 4.49 4.49 -
18 Sep, 2023 4.49 4.49 4.49 4.49 -
15 Sep, 2023 4.49 4.49 4.49 4.49 -
14 Sep, 2023 4.49 4.49 4.49 4.49 900.00