USD 1.29
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | 1000.00 |
27 Oct, 2023 | 3.42 | 3.42 | 3.27 | 3.28 | 6036.00 |
26 Oct, 2023 | 3.37 | 3.37 | 3.15 | 3.15 | 1233.00 |
25 Oct, 2023 | 3.74 | 3.74 | 3.74 | 3.74 | 700.00 |
24 Oct, 2023 | 4.11 | 4.11 | 4.11 | 4.11 | - |
23 Oct, 2023 | 4.11 | 4.11 | 4.11 | 4.11 | - |
20 Oct, 2023 | 4.11 | 4.11 | 4.11 | 4.11 | - |
19 Oct, 2023 | 4.11 | 4.11 | 4.11 | 4.11 | 500.00 |
18 Oct, 2023 | 3.87 | 3.87 | 3.87 | 3.87 | - |
17 Oct, 2023 | 3.87 | 3.87 | 3.87 | 3.87 | - |
INDX
BTML
SIKA
AIEA
CNNE
RBLBANK