Orbia Advance Corporation, S.A.B. de C.V. (MXCHY)

USD 1.29

(0.04%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 4.11 4.11 4.11 4.11 500.00
18 Oct, 2023 3.87 3.87 3.87 3.87 -
17 Oct, 2023 3.87 3.87 3.87 3.87 -
16 Oct, 2023 3.87 3.87 3.87 3.87 -
13 Oct, 2023 3.87 3.87 3.87 3.87 -
12 Oct, 2023 3.87 3.87 3.87 3.87 -
11 Oct, 2023 3.87 3.87 3.87 3.87 -
10 Oct, 2023 3.87 3.87 3.87 3.87 -
09 Oct, 2023 3.87 3.87 3.87 3.87 -
06 Oct, 2023 3.87 3.87 3.87 3.87 1015.00