Orbia Advance Corporation, S.A.B. de C.V. (MXCHY)

USD 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1.72 1.72 1.72 1.72 -
18 Nov, 2024 1.72 1.72 1.72 1.72 -
15 Nov, 2024 1.72 1.72 1.72 1.72 -
14 Nov, 2024 1.8 1.8 1.72 1.72 900.00
13 Nov, 2024 1.8 1.8 1.8 1.8 -
12 Nov, 2024 1.8 1.8 1.8 1.8 -
11 Nov, 2024 1.81 1.81 1.81 1.81 1800.00
08 Nov, 2024 1.83 1.83 1.83 1.83 400.00
07 Nov, 2024 1.82 1.82 1.82 1.82 -
06 Nov, 2024 1.82 1.82 1.82 1.82 -