USD 1.29
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1200.00 |
26 Mar, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 2400.00 |
25 Mar, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 3400.00 |
24 Mar, 2025 | 1.48 | 1.6 | 1.44 | 1.44 | 7400.00 |
21 Mar, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | - |
20 Mar, 2025 | 1.55 | 1.55 | 1.54 | 1.54 | 2300.00 |
19 Mar, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | - |
18 Mar, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | - |
17 Mar, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | - |
14 Mar, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 400.00 |
INDX
BTML
SIKA
AIEA
CNNE
RBLBANK