Orbia Advance Corporation, S.A.B. de C.V. (MXCHY)

USD 1.47

(-0.68%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 1.82 1.82 1.82 1.82 -
06 Nov, 2024 1.82 1.82 1.82 1.82 -
05 Nov, 2024 1.82 1.82 1.82 1.82 -
04 Nov, 2024 1.82 1.82 1.82 1.82 -
01 Nov, 2024 1.82 1.82 1.82 1.82 -
31 Oct, 2024 1.82 1.82 1.82 1.82 -
30 Oct, 2024 1.82 1.82 1.82 1.82 500.00
29 Oct, 2024 1.95 1.95 1.95 1.95 -
28 Oct, 2024 1.95 1.95 1.95 1.95 -
25 Oct, 2024 1.95 1.95 1.95 1.95 -