USD 1.47
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | - |
06 Nov, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | - |
05 Nov, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | - |
04 Nov, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | - |
01 Nov, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | - |
31 Oct, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | - |
30 Oct, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 500.00 |
29 Oct, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
28 Oct, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
25 Oct, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
INDX
BTML
SIKA
AIEA
CNNE
RBLBANK