Orbia Advance Corporation, S.A.B. de C.V. (MXCHY)

USD 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1.96 1.96 1.96 1.96 -
26 Sep, 2024 1.96 2.03 1.96 1.96 12.51 Thousand
25 Sep, 2024 2.05 2.05 2.05 2.05 2300.00
24 Sep, 2024 2.03 2.03 2.03 2.03 -
23 Sep, 2024 2.03 2.03 2.03 2.03 601.00
20 Sep, 2024 1.96 1.96 1.96 1.96 -
19 Sep, 2024 1.96 1.96 1.96 1.96 700.00
18 Sep, 2024 2.01 2.01 2.01 2.01 -
17 Sep, 2024 2.01 2.01 2.01 2.01 -
16 Sep, 2024 2.01 2.01 2.01 2.01 -