Orbia Advance Corporation, S.A.B. de C.V. (MXCHY)

USD 1.29

(0.04%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 4.35 4.35 4.21 4.21 544.00
06 Dec, 2023 4.36 4.36 4.36 4.36 -
05 Dec, 2023 4.36 4.36 4.36 4.36 100.00
04 Dec, 2023 4.54 4.54 4.32 4.37 507.00
01 Dec, 2023 4.31 4.31 4.31 4.31 100.00
30 Nov, 2023 4.2 4.2 4.2 4.2 -
29 Nov, 2023 4.2 4.2 4.2 4.2 1020.00
28 Nov, 2023 5.22 5.22 5.22 5.22 -
27 Nov, 2023 5.22 5.22 5.22 5.22 -
24 Nov, 2023 5.22 5.22 5.22 5.22 400.00