METAWATER Co., Ltd. (MTWTF)

USD 12.32

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 12.31 12.31 12.31 12.31 -
26 Feb, 2025 12.31 12.31 12.31 12.31 -
25 Feb, 2025 12.31 12.31 12.31 12.31 -
24 Feb, 2025 12.31 12.31 12.31 12.31 -
21 Feb, 2025 12.31 12.31 12.31 12.31 -
20 Feb, 2025 12.31 12.31 12.31 12.31 -
19 Feb, 2025 12.31 12.31 12.31 12.31 -
18 Feb, 2025 12.31 12.31 12.31 12.31 -
17 Feb, 2025 12.31 12.31 12.31 12.31 47.99 Thousand
14 Feb, 2025 12.31 12.31 12.31 12.31 -