METAWATER Co., Ltd. (MTWTF)

USD 12.32

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 12.31 12.31 12.31 12.31 -
29 Jan, 2025 12.31 12.31 12.31 12.31 -
28 Jan, 2025 12.31 12.31 12.31 12.31 -
27 Jan, 2025 12.31 12.31 12.31 12.31 -
24 Jan, 2025 12.31 12.31 12.31 12.31 -
23 Jan, 2025 12.31 12.31 12.31 12.31 -
22 Jan, 2025 12.31 12.31 12.31 12.31 -
21 Jan, 2025 12.31 12.31 12.31 12.31 -
20 Jan, 2025 12.31 12.31 12.31 12.31 47.99 Thousand
17 Jan, 2025 12.31 12.31 12.31 12.31 -