METAWATER Co., Ltd. (MTWTF)

USD 12.32

(0.04%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 12.31 12.31 12.31 12.31 -
12 Feb, 2025 12.31 12.31 12.31 12.31 -
11 Feb, 2025 12.31 12.31 12.31 12.31 -
10 Feb, 2025 12.31 12.31 12.31 12.31 -
07 Feb, 2025 12.31 12.31 12.31 12.31 -
06 Feb, 2025 12.31 12.31 12.31 12.31 -
05 Feb, 2025 12.31 12.31 12.31 12.31 -
04 Feb, 2025 12.31 12.31 12.31 12.31 -
03 Feb, 2025 12.31 12.31 12.31 12.31 -
31 Jan, 2025 12.31 12.31 12.31 12.31 -