Mitsubishi Chemical Group Corporation (MTLHF)
USD 4.21
(-3.22%)
USD 4.21
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 25 Feb, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 24 Feb, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 21 Feb, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 20 Feb, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 19 Feb, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 18 Feb, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 14 Feb, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 13 Feb, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 12 Feb, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - |
IHP
6818
6153
600493
RLJ
BUGDF