Mitsubishi Chemical Group Corporation (MTLHF)
USD 4.21
(-3.22%)
USD 4.21
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5.46 | 5.5 | 5.46 | 5.5 | 1000.00 |
| 27 Jan, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 200.00 |
| 24 Jan, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 23 Jan, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 22 Jan, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 21 Jan, 2025 | 5.21 | 5.57 | 5.21 | 5.57 | 5400.00 |
| 17 Jan, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 14.6 Thousand |
| 16 Jan, 2025 | 5.34 | 5.34 | 5.05 | 5.05 | 2200.00 |
| 15 Jan, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 14 Jan, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | - |
IHP
6818
6153
600493
RLJ
BUGDF