Mitsubishi Chemical Group Corporation (MTLHF)

USD 4.21

(-3.22%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 4.83 4.83 4.83 4.83 -
24 Dec, 2024 4.83 4.83 4.83 4.83 8000.00
23 Dec, 2024 4.83 4.83 4.83 4.83 -
20 Dec, 2024 4.83 4.83 4.83 4.83 1000.00
19 Dec, 2024 5.11 5.11 4.83 4.9 5200.00
18 Dec, 2024 4.85 4.85 4.85 4.85 -
17 Dec, 2024 4.85 4.85 4.85 4.85 -
16 Dec, 2024 4.85 4.85 4.85 4.85 12.8 Thousand
13 Dec, 2024 4.91 5.02 4.91 5.02 300.00
12 Dec, 2024 5.22 5.22 5.15 5.15 2900.00