Mitsubishi Chemical Group Corporation (MTLHF)

USD 4.21

(-3.22%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 5.25 5.25 5.24 5.24 11.8 Thousand
05 Jun, 2025 5.26 5.26 5.26 5.26 -
04 Jun, 2025 5.26 5.26 5.26 5.26 -
03 Jun, 2025 5.26 5.26 5.26 5.26 -
02 Jun, 2025 5.26 5.26 5.26 5.26 -
30 May, 2025 5.26 5.26 5.26 5.26 -
29 May, 2025 5.26 5.26 5.26 5.26 500.00
28 May, 2025 5.0 5.0 5.0 5.0 -
27 May, 2025 5.0 5.0 5.0 5.0 -
23 May, 2025 5.0 5.0 5.0 5.0 -