Mitsubishi Chemical Group Corporation (MTLHF)

USD 4.21

(-3.22%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 6.51 6.51 6.51 6.51 -
25 Sep, 2023 6.51 6.51 6.51 6.51 -
22 Sep, 2023 6.51 6.51 6.51 6.51 300.00
21 Sep, 2023 6.1 6.1 6.1 6.1 -
20 Sep, 2023 6.1 6.1 6.1 6.1 -
19 Sep, 2023 6.1 6.1 6.1 6.1 -
18 Sep, 2023 6.1 6.1 6.1 6.1 -
15 Sep, 2023 6.1 6.1 6.1 6.1 -
14 Sep, 2023 6.1 6.1 6.1 6.1 -