Mitsubishi Chemical Group Corporation (MTLHF)
USD 4.21
(-3.22%)
USD 4.21
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 12 Jun, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 11 Jun, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 10 Jun, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 09 Jun, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 06 Jun, 2025 | 5.25 | 5.25 | 5.24 | 5.24 | 11.8 Thousand |
| 05 Jun, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 04 Jun, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 03 Jun, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 02 Jun, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | - |
IHP
6818
6153
600493
RLJ
BUGDF