Mitsubishi Chemical Group Corporation (MTLHF)
USD 4.21
(0.0%)
USD 4.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 02 Apr, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 01 Apr, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 31 Mar, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 28 Mar, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 27 Mar, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 26 Mar, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 25 Mar, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 24 Mar, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 21 Mar, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - |
IHP
6818
6153
600493
RLJ
BUGDF