Mitsubishi Chemical Group Corporation (MTLHF)
USD 4.21
(-3.22%)
USD 4.21
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 07 May, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 06 May, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 05 May, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 02 May, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 01 May, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 30 Apr, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 29 Apr, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 28 Apr, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 25 Apr, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | - |
IHP
6818
6153
600493
RLJ
BUGDF