Mitsubishi Chemical Group Corporation (MTLHF)

USD 4.21

(-3.22%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 5.78 5.78 5.78 5.78 -
09 Oct, 2023 5.78 5.78 5.78 5.78 -
06 Oct, 2023 5.78 5.78 5.78 5.78 300.00
05 Oct, 2023 5.9 5.9 5.9 5.9 -
04 Oct, 2023 5.9 5.9 5.9 5.9 -
03 Oct, 2023 5.9 5.9 5.9 5.9 100.00
02 Oct, 2023 6.51 6.51 6.51 6.51 -
29 Sep, 2023 6.51 6.51 6.51 6.51 -
28 Sep, 2023 6.51 6.51 6.51 6.51 -
27 Sep, 2023 6.51 6.51 6.51 6.51 -