Mitsubishi Chemical Group Corporation (MTLHF)
USD 4.21
(-3.22%)
USD 4.21
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 06 Nov, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 1800.00 |
| 03 Nov, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 02 Nov, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 01 Nov, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 31 Oct, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 30 Oct, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 27 Oct, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 100.00 |
| 26 Oct, 2023 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 25 Oct, 2023 | 5.78 | 5.78 | 5.78 | 5.78 | - |
IHP
6818
6153
600493
RLJ
BUGDF