Mitsubishi Chemical Group Corporation (MTLHF)

USD 4.21

(-3.22%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 6.12 6.12 6.12 6.12 -
05 Dec, 2023 6.12 6.12 6.12 6.12 -
04 Dec, 2023 6.12 6.12 6.12 6.12 -
01 Dec, 2023 6.12 6.12 6.12 6.12 -
30 Nov, 2023 6.12 6.12 6.12 6.12 -
29 Nov, 2023 6.12 6.12 6.12 6.12 -
28 Nov, 2023 6.12 6.12 6.12 6.12 -
27 Nov, 2023 6.12 6.12 6.12 6.12 -
24 Nov, 2023 6.12 6.12 6.12 6.12 -
22 Nov, 2023 6.12 6.12 6.12 6.12 -