Mitsubishi Chemical Group Corporation (MTLHF)

USD 4.21

(-3.22%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 6.37 6.37 6.37 6.37 -
19 Dec, 2023 6.37 6.37 6.37 6.37 -
18 Dec, 2023 6.37 6.37 6.37 6.37 -
15 Dec, 2023 6.37 6.37 6.37 6.37 -
14 Dec, 2023 6.37 6.37 6.37 6.37 200.00
13 Dec, 2023 6.12 6.12 6.12 6.12 -
12 Dec, 2023 6.12 6.12 6.12 6.12 -
11 Dec, 2023 6.12 6.12 6.12 6.12 -
08 Dec, 2023 6.12 6.12 6.12 6.12 -
07 Dec, 2023 6.12 6.12 6.12 6.12 -