Mitsubishi Chemical Group Corporation (MTLHF)
USD 4.21
(-3.22%)
USD 4.21
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 25 Jan, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 24 Jan, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 23 Jan, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 22 Jan, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 19 Jan, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 18 Jan, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 17 Jan, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 16 Jan, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 12 Jan, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
IHP
6818
6153
600493
RLJ
BUGDF