Mitsubishi Chemical Group Corporation (MTLHF)

USD 4.21

(-3.22%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 5.35 5.35 5.35 5.35 10.8 Thousand
26 Feb, 2024 5.35 5.35 5.35 5.35 -
23 Feb, 2024 5.35 5.35 5.35 5.35 -
22 Feb, 2024 5.35 5.35 5.35 5.35 -
21 Feb, 2024 5.35 5.35 5.35 5.35 -
20 Feb, 2024 5.35 5.35 5.35 5.35 -
16 Feb, 2024 5.35 5.35 5.35 5.35 -
15 Feb, 2024 5.35 5.35 5.35 5.35 -
14 Feb, 2024 5.35 5.35 5.35 5.35 110.00
13 Feb, 2024 5.98 5.98 5.98 5.98 -