Mitsubishi Chemical Group Corporation (MTLHF)

USD 4.21

(-3.22%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 5.8 5.8 5.8 5.8 -
08 Mar, 2024 5.8 5.8 5.8 5.8 1000.00
07 Mar, 2024 5.35 5.35 5.35 5.35 -
06 Mar, 2024 5.35 5.35 5.35 5.35 -
05 Mar, 2024 5.35 5.35 5.35 5.35 -
04 Mar, 2024 5.35 5.35 5.35 5.35 -
01 Mar, 2024 5.35 5.35 5.35 5.35 -
29 Feb, 2024 5.35 5.35 5.35 5.35 -
28 Feb, 2024 5.35 5.35 5.35 5.35 -
27 Feb, 2024 5.35 5.35 5.35 5.35 10.8 Thousand