Mitsubishi Chemical Group Corporation (MTLHF)

USD 4.21

(-3.22%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 6.33 6.33 6.33 6.33 -
08 Apr, 2024 6.33 6.33 6.33 6.33 -
05 Apr, 2024 6.33 6.33 6.33 6.33 -
04 Apr, 2024 6.33 6.33 6.33 6.33 -
03 Apr, 2024 6.33 6.33 6.33 6.33 -
02 Apr, 2024 6.33 6.33 6.33 6.33 -
01 Apr, 2024 6.33 6.33 6.33 6.33 -
28 Mar, 2024 6.33 6.33 6.33 6.33 -
27 Mar, 2024 6.33 6.33 6.33 6.33 -
26 Mar, 2024 6.33 6.33 6.33 6.33 -