Mitsubishi Chemical Group Corporation (MTLHF)

USD 4.21

(-3.22%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 5.78 5.78 5.78 5.78 -
06 May, 2024 5.78 5.78 5.78 5.78 -
03 May, 2024 5.78 5.78 5.78 5.78 -
02 May, 2024 5.78 5.78 5.78 5.78 -
01 May, 2024 5.78 5.78 5.78 5.78 -
30 Apr, 2024 5.78 5.78 5.78 5.78 1800.00
29 Apr, 2024 6.33 6.33 6.33 6.33 -
26 Apr, 2024 6.33 6.33 6.33 6.33 -
25 Apr, 2024 6.33 6.33 6.33 6.33 -
24 Apr, 2024 6.33 6.33 6.33 6.33 -