Mitsubishi Chemical Group Corporation (MTLHF)

USD 4.21

(-3.22%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 5.42 5.42 5.42 5.42 -
20 May, 2024 5.42 5.42 5.42 5.42 -
17 May, 2024 5.42 5.42 5.42 5.42 -
16 May, 2024 5.42 5.42 5.42 5.42 -
15 May, 2024 5.42 5.42 5.42 5.42 212.00
14 May, 2024 5.78 5.78 5.78 5.78 -
13 May, 2024 5.78 5.78 5.78 5.78 -
10 May, 2024 5.78 5.78 5.78 5.78 -
09 May, 2024 5.78 5.78 5.78 5.78 -
08 May, 2024 5.78 5.78 5.78 5.78 -