Mitsubishi Chemical Group Corporation (MTLHF)
USD 4.21
(-3.22%)
USD 4.21
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 100.00 |
| 18 Jun, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | - |
| 17 Jun, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | - |
| 14 Jun, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | - |
| 13 Jun, 2024 | 5.0 | 5.0 | 4.92 | 4.92 | 1000.00 |
| 12 Jun, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 11 Jun, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 10 Thousand |
| 10 Jun, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 07 Jun, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 06 Jun, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | - |
IHP
6818
6153
600493
RLJ
BUGDF